FWMIXWashington Mutual Investors Fund - Class F-306/12/2025
LAST:

 62.59		CHANGE:
 0.29		OPEN:
62.59		HIGH:
62.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
62.30		LOW:
62.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2562.5962.5962.5962.5900
06/11/2562.3062.3062.3062.3000
06/10/2565.0365.0365.0365.0300
06/09/2564.8564.8564.8564.8500
06/06/2564.9664.9664.9664.9600
06/05/2564.6264.6264.6264.6200
06/04/2564.7364.7364.7364.7300
06/03/2564.7664.7664.7664.7600
06/02/2564.3964.3964.3964.3900
05/30/2564.0664.0664.0664.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 66.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59