USMF, FWLXX End of Day and Historical Stock Data [Russell Investments Money Market Pool Series B L]

09 Apr 2026

LAST: 0.3900	CHANGE: 0.19	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 32.76	PREV: 0.5800	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Apr 26	0.3900	0.3900	0.3900	0.3900
08 Apr 26	0.5800	0.5800	0.5800	0.5800
07 Apr 26	0.3700	0.3700	0.3700	0.3700
02 Apr 26	0.4400	0.4400	0.4400	0.4400
01 Apr 26	1.4700	1.4700	1.4700	1.4700
31 Mar 26	1.2400	1.2400	1.2400	1.2400
30 Mar 26	1.2600	1.2600	1.2600	1.2600
27 Mar 26	1.3100	1.3100	1.3100	1.3100
26 Mar 26	1.3000	1.3000	1.3000	1.3000
25 Mar 26	1.4900	1.4900	1.4900	1.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900