USMF, FWLXX End of Day and Historical Stock Data [Russell Investments Money Market Pool Series B L]

19 Feb 2026

LAST: 1.450	CHANGE: 0.25	OPEN: 1.450	HIGH: 1.450	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 20.83	PREV: 1.200	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.450	1.450	1.450	1.450
18 Feb 26	1.200	1.200	1.200	1.200
17 Feb 26	1.240	1.240	1.240	1.240
13 Feb 26	1.240	1.240	1.240	1.240
12 Feb 26	1.240	1.240	1.240	1.240
11 Feb 26	1.380	1.380	1.380	1.380
10 Feb 26	1.180	1.180	1.180	1.180
06 Feb 26	1.240	1.240	1.240	1.240
05 Feb 26	1.240	1.240	1.240	1.240
04 Feb 26	1.260	1.260	1.260	1.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450