USMF, FWIXX End of Day and Historical Stock Data [Renaissance U.S. Money Market Fund Class F U$ NL]

20 Feb 2026

LAST: 3.540	CHANGE: 0.01	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.28	PREV: 3.530	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	3.540	3.540	3.540	3.540
19 Feb 26	3.530	3.530	3.530	3.530
18 Feb 26	3.520	3.520	3.520	3.520
17 Feb 26	3.530	3.530	3.530	3.530
13 Feb 26	3.560	3.560	3.560	3.560
12 Feb 26	3.570	3.570	3.570	3.570
11 Feb 26	3.600	3.600	3.600	3.600
10 Feb 26	3.610	3.610	3.610	3.610
06 Feb 26	3.620	3.620	3.620	3.620
05 Feb 26	3.630	3.630	3.630	3.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540