FWIFXFidelity Advisor Worldwide Fund Class I06/12/2025
LAST:

 34.94
CHANGE:
 0.07
OPEN:
34.94
HIGH:
34.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
34.87
LOW:
34.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.9434.9434.9434.9400
06/11/2534.8734.8734.8734.8700
06/10/2534.8934.8934.8934.8900
06/09/2534.7934.7934.7934.7900
06/06/2534.7734.7734.7734.7700
06/05/2534.4334.4334.4334.4300
06/04/2534.4334.4334.4334.4300
06/03/2534.2734.2734.2734.2700
06/02/2534.1134.1134.1134.1100
05/30/2533.9233.9233.9233.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59