USMF, FVZXX End of Day and Historical Stock Data [Renaissance Money Market Fund Class A Lsc [1705A]

19 Feb 2026

LAST: 1.960	CHANGE: 0.01	OPEN: 1.960	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.960	CHG(%): 0.51	PREV: 1.970	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.960	1.960	1.960	1.960
18 Feb 26	1.970	1.970	1.970	1.970
17 Feb 26	1.970	1.970	1.970	1.970
13 Feb 26	1.970	1.970	1.970	1.970
12 Feb 26	1.960	1.960	1.960	1.960
11 Feb 26	1.960	1.960	1.960	1.960
10 Feb 26	1.950	1.950	1.950	1.950
06 Feb 26	1.950	1.950	1.950	1.950
05 Feb 26	1.950	1.950	1.950	1.950
04 Feb 26	1.950	1.950	1.950	1.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960