FVSCXFa 529 Value Strategies Port-Cl C06/26/2025
LAST:

 56.26		CHANGE:
 0.83		OPEN:
56.26		HIGH:
56.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
55.43		LOW:
56.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2557.9557.9557.9557.9500
07/11/2558.1458.1458.1458.1400
07/10/2558.7358.7358.7358.7300
07/09/2558.2058.2058.2058.2000
07/08/2557.9457.9457.9457.9400
07/07/2557.5257.5257.5257.5200
07/03/2558.3758.3758.3758.3700
07/02/2558.0758.0758.0758.0700
07/01/2557.4157.4157.4157.4100
06/30/2556.3756.3756.3756.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29