USMF, FVRLX End of Day and Historical Stock Data [Forester Value Fund Class R Shares]

20 Feb 2026

LAST: 6.880	CHANGE: 0.00	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.00	PREV: 6.880	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.880	6.880	6.880	6.880
19 Feb 26	6.880	6.880	6.880	6.880
18 Feb 26	6.850	6.850	6.850	6.850
17 Feb 26	6.850	6.850	6.850	6.850
13 Feb 26	6.900	6.900	6.900	6.900
12 Feb 26	6.850	6.850	6.850	6.850
11 Feb 26	6.850	6.850	6.850	6.850
10 Feb 26	6.830	6.830	6.830	6.830
09 Feb 26	6.810	6.810	6.810	6.810
06 Feb 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880