USMF, FVRLX End of Day and Historical Stock Data [Forester Value Fund Class R Shares]

06 Nov 2025

LAST: 6.490	CHANGE: 0.01	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.15	PREV: 6.480	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.490	6.490	6.490	6.490
05 Nov 25	6.480	6.480	6.480	6.480
04 Nov 25	6.430	6.430	6.430	6.430
03 Nov 25	6.420	6.420	6.420	6.420
31 Oct 25	6.430	6.430	6.430	6.430
30 Oct 25	6.450	6.450	6.450	6.450
29 Oct 25	6.480	6.480	6.480	6.480
28 Oct 25	6.500	6.500	6.500	6.500
27 Oct 25	6.520	6.520	6.520	6.520
24 Oct 25	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490