USMF, FVRLX End of Day and Historical Stock Data [Forester Value Fund Class R Shares]

23 Dec 2025

LAST: 6.510	CHANGE: 0.10	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 1.51	PREV: 6.610	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.510	6.510	6.510	6.510
22 Dec 25	6.610	6.610	6.610	6.610
19 Dec 25	6.590	6.590	6.590	6.590
18 Dec 25	6.610	6.610	6.610	6.610
17 Dec 25	6.630	6.630	6.630	6.630
16 Dec 25	6.590	6.590	6.590	6.590
15 Dec 25	6.630	6.630	6.630	6.630
12 Dec 25	6.620	6.620	6.620	6.620
11 Dec 25	6.600	6.600	6.600	6.600
10 Dec 25	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510