FVLZXFidelity Advisor Value Fund Class Z07/14/2025
LAST:

 36.06		CHANGE:
 0.11		OPEN:
36.06		HIGH:
36.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
36.17		LOW:
36.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2536.0636.0636.0636.0600
07/11/2536.1736.1736.1736.1700
07/10/2536.5336.5336.5336.5300
07/09/2536.2336.2336.2336.2300
07/08/2536.0536.0536.0536.0500
07/07/2535.8035.8035.8035.8000
07/03/2536.3036.3036.3036.3000
07/02/2536.1536.1536.1536.1500
07/01/2535.7635.7635.7635.7600
06/30/2535.1535.1535.1535.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.72 - 42.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29