USMF, FVIXX End of Day and Historical Stock Data [First American Government Obligations Fund Class]

20 Nov 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.720	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	3.710	3.710	3.710	3.710
19 Nov 25	3.720	3.720	3.720	3.720
18 Nov 25	3.720	3.720	3.720	3.720
17 Nov 25	3.730	3.730	3.730	3.730
14 Nov 25	3.730	3.730	3.730	3.730
13 Nov 25	3.720	3.720	3.720	3.720
12 Nov 25	3.710	3.710	3.710	3.710
10 Nov 25	3.710	3.710	3.710	3.710
07 Nov 25	3.730	3.730	3.730	3.730
06 Nov 25	3.790	3.790	3.790	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710