USMF, FVICX End of Day and Historical Stock Data [Fidelity Advisor Government Income Fund

19 Feb 2026

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.290	9.290	9.290	9.290
18 Feb 26	9.290	9.290	9.290	9.290
17 Feb 26	9.300	9.300	9.300	9.300
13 Feb 26	9.300	9.300	9.300	9.300
12 Feb 26	9.280	9.280	9.280	9.280
11 Feb 26	9.240	9.240	9.240	9.240
10 Feb 26	9.260	9.260	9.260	9.260
09 Feb 26	9.230	9.230	9.230	9.230
06 Feb 26	9.220	9.220	9.220	9.220
05 Feb 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290