USMF, FVICX End of Day and Historical Stock Data [Fidelity Advisor Government Income Class C]

06 Nov 2025

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.210	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.250	9.250	9.250	9.250
05 Nov 25	9.210	9.210	9.210	9.210
04 Nov 25	9.250	9.250	9.250	9.250
03 Nov 25	9.240	9.240	9.240	9.240
31 Oct 25	9.250	9.250	9.250	9.250
30 Oct 25	9.250	9.250	9.250	9.250
29 Oct 25	9.260	9.260	9.260	9.260
28 Oct 25	9.310	9.310	9.310	9.310
27 Oct 25	9.300	9.300	9.300	9.300
24 Oct 25	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250