USMF, FVALX End of Day and Historical Stock Data [Forester Value Fund]

20 Feb 2026

LAST: 6.320	CHANGE: 0.01	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.16	PREV: 6.310	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.320	6.320	6.320	6.320
19 Feb 26	6.310	6.310	6.310	6.310
18 Feb 26	6.290	6.290	6.290	6.290
17 Feb 26	6.280	6.280	6.280	6.280
13 Feb 26	6.340	6.340	6.340	6.340
12 Feb 26	6.290	6.290	6.290	6.290
11 Feb 26	6.290	6.290	6.290	6.290
10 Feb 26	6.270	6.270	6.270	6.270
09 Feb 26	6.250	6.250	6.250	6.250
06 Feb 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320