USMF, FVALX End of Day and Historical Stock Data [Forester Value Fund]

09 Apr 2026

LAST: 6.230	CHANGE: 0.00	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.00	PREV: 6.230	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.230	6.230	6.230	6.230
08 Apr 26	6.230	6.230	6.230	6.230
07 Apr 26	6.240	6.240	6.240	6.240
06 Apr 26	6.240	6.240	6.240	6.240
02 Apr 26	6.250	6.250	6.250	6.250
01 Apr 26	6.230	6.230	6.230	6.230
31 Mar 26	6.250	6.250	6.250	6.250
30 Mar 26	6.310	6.310	6.310	6.310
27 Mar 26	6.310	6.310	6.310	6.310
26 Mar 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230