USMF, FVALX End of Day and Historical Stock Data [Forester Value Fund]

05 Nov 2025

LAST: 5.980	CHANGE: 0.04	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.67	PREV: 5.940	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.980	5.980	5.980	5.980
04 Nov 25	5.940	5.940	5.940	5.940
03 Nov 25	5.920	5.920	5.920	5.920
31 Oct 25	5.940	5.940	5.940	5.940
30 Oct 25	5.950	5.950	5.950	5.950
29 Oct 25	5.980	5.980	5.980	5.980
28 Oct 25	6.000	6.000	6.000	6.000
27 Oct 25	6.010	6.010	6.010	6.010
24 Oct 25	6.020	6.020	6.020	6.020
23 Oct 25	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980