USMF, FVAKX End of Day and Historical Stock Data [Chet Advisor 529 Portfolio 2045 Cl A]

24 Mar 2026

LAST: 9.820	CHANGE: 0.03	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.30	PREV: 9.850	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.820	9.820	9.820	9.820
23 Mar 26	9.850	9.850	9.850	9.850
20 Mar 26	9.670	9.670	9.670	9.670
19 Mar 26	9.890	9.890	9.890	9.890
18 Mar 26	9.910	9.910	9.910	9.910
17 Mar 26	10.060	10.060	10.060	10.060
16 Mar 26	10.020	10.020	10.020	10.020
13 Mar 26	9.860	9.860	9.860	9.860
12 Mar 26	9.940	9.940	9.940	9.940
11 Mar 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820