USMF, FUVXX End of Day and Historical Stock Data [RBC $U.S. Money Market Fund Series O NL [396278A]

20 Feb 2026

LAST: 3.920	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 0.00	PREV: 3.920	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	3.920	3.920	3.920	3.920
19 Feb 26	3.920	3.920	3.920	3.920
18 Feb 26	3.920	3.920	3.920	3.920
17 Feb 26	3.850	3.850	3.850	3.850
13 Feb 26	3.850	3.850	3.850	3.850
12 Feb 26	3.860	3.860	3.860	3.860
11 Feb 26	3.860	3.860	3.860	3.860
10 Feb 26	3.860	3.860	3.860	3.860
06 Feb 26	3.930	3.930	3.930	3.930
05 Feb 26	3.940	3.940	3.940	3.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920