USMF, FUSRX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund

06 Nov 2025

LAST: 5.170	CHANGE: 0.02	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.39	PREV: 5.150	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.170	5.170	5.170	5.170
05 Nov 25	5.150	5.150	5.150	5.150
04 Nov 25	5.170	5.170	5.170	5.170
03 Nov 25	5.160	5.160	5.160	5.160
31 Oct 25	5.160	5.160	5.160	5.160
30 Oct 25	5.170	5.170	5.170	5.170
29 Oct 25	5.170	5.170	5.170	5.170
28 Oct 25	5.200	5.200	5.200	5.200
27 Oct 25	5.210	5.210	5.210	5.210
24 Oct 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170