USMF, FUSRX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund

09 Apr 2026

LAST: 5.170	CHANGE: 0.00	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.00	PREV: 5.170	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.170	5.170	5.170	5.170
08 Apr 26	5.170	5.170	5.170	5.170
07 Apr 26	5.150	5.150	5.150	5.150
06 Apr 26	5.150	5.150	5.150	5.150
02 Apr 26	5.160	5.160	5.160	5.160
01 Apr 26	5.140	5.140	5.140	5.140
31 Mar 26	5.150	5.150	5.150	5.150
30 Mar 26	5.130	5.130	5.130	5.130
27 Mar 26	5.100	5.100	5.100	5.100
26 Mar 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170