USMF, FUSGX End of Day and Historical Stock Data [Federated Hermes Fund For U.S. Government Securi]

26 Mar 2026

LAST: 6.230	CHANGE: 0.05	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.80	PREV: 6.280	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.230	6.230	6.230	6.230
25 Mar 26	6.280	6.280	6.280	6.280
24 Mar 26	6.250	6.250	6.250	6.250
23 Mar 26	6.270	6.270	6.270	6.270
20 Mar 26	6.250	6.250	6.250	6.250
19 Mar 26	6.310	6.310	6.310	6.310
18 Mar 26	6.300	6.300	6.300	6.300
17 Mar 26	6.340	6.340	6.340	6.340
16 Mar 26	6.330	6.330	6.330	6.330
13 Mar 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230