USMF, FUSCX End of Day and Historical Stock Data [Federated Hermes Fund For U.S. Government Securi]

15 Dec 2025

LAST: 6.310	CHANGE: 0.01	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.16	PREV: 6.300	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	6.310	6.310	6.310	6.310
12 Dec 25	6.300	6.300	6.300	6.300
11 Dec 25	6.320	6.320	6.320	6.320
10 Dec 25	6.320	6.320	6.320	6.320
09 Dec 25	6.300	6.300	6.300	6.300
08 Dec 25	6.310	6.310	6.310	6.310
05 Dec 25	6.320	6.320	6.320	6.320
04 Dec 25	6.330	6.330	6.330	6.330
03 Dec 25	6.340	6.340	6.340	6.340
02 Dec 25	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310