FUNCXPioneer Fundamental Growth Fund Class C06/26/2025
LAST:

 29.44		CHANGE:
 0.19		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
29.25		LOW:
29.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.0230.0230.0230.0200
07/11/2529.9729.9729.9729.9700
07/10/2530.1330.1330.1330.1300
07/09/2530.1330.1330.1330.1300
07/08/2530.0130.0130.0130.0100
07/07/2530.0230.0230.0230.0200
07/03/2530.2130.2130.2130.2100
07/02/2529.9029.9029.9029.9000
07/01/2529.7529.7529.7529.7500
06/30/2529.8029.8029.8029.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29