EODData

MEMBERSHIP REGISTER LOG IN

USMF, FULAX: Federated Hermes Ultrashort Bond Fund A Shares

16 Mar 2026
LAST:

9.310

CHANGE:
 0.01		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.300		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 269.3109.3109.3109.3100
13 Mar 269.3009.3009.3009.3000
12 Mar 269.3009.3009.3009.3000
11 Mar 269.3109.3109.3109.3100
10 Mar 269.3209.3209.3209.3200
09 Mar 269.3209.3209.3209.3200
06 Mar 269.3209.3209.3209.3200
05 Mar 269.3209.3209.3209.3200
04 Mar 269.3209.3209.3209.3200
03 Mar 269.3209.3209.3209.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.310.0%
MA10:9.310.0%
MA20:9.320.1%
MA50:9.320.2%
MA100:9.320.1%
MA200:9.310.0%
STO9:50.00
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:9.320.1%
Week Low:9.300.1%
Month High:9.330.2%
Month Low:9.300.0%
Year High:9.330.2%
Year Low:9.250.6%
Volatility:0.23 

RECENT SPLITS

Date Ratio
05 Dec 20051-5