USMF, FUIXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

09 Apr 2026

LAST: 3.390	CHANGE: 0.00	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 0
LAST: 3.390	CHG(%): 0.00	PREV: 3.390	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.390	3.390	3.390	3.390
08 Apr 26	3.390	3.390	3.390	3.390
07 Apr 26	3.390	3.390	3.390	3.390
06 Apr 26	3.390	3.390	3.390	3.390
02 Apr 26	3.390	3.390	3.390	3.390
01 Apr 26	3.400	3.400	3.400	3.400
31 Mar 26	3.400	3.400	3.400	3.400
30 Mar 26	3.400	3.400	3.400	3.400
27 Mar 26	3.400	3.400	3.400	3.400
26 Mar 26	3.390	3.390	3.390	3.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390