FUEPXEuropacific Growth Fund - Class 529-F-207/15/2025
LAST:

 60.12		CHANGE:
 0.33		OPEN:
60.12		HIGH:
60.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
60.45		LOW:
60.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2560.1260.1260.1260.1200
07/14/2560.4560.4560.4560.4500
07/11/2560.5160.5160.5160.5100
07/10/2560.9860.9860.9860.9800
07/09/2560.9260.9260.9260.9200
07/08/2560.6660.6660.6660.6600
07/07/2560.4060.4060.4060.4000
07/03/2560.7560.7560.7560.7500
07/02/2560.6260.6260.6260.6200
07/01/2560.3960.3960.3960.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.27 - 60.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29