USMF, FUAMX End of Day and Historical Stock Data [Fidelity Intermediate Treasury Bond Index Fund]

14 Apr 2026

LAST: 9.810	CHANGE: 0.03	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.31	PREV: 9.780	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.810	9.810	9.810	9.810
13 Apr 26	9.780	9.780	9.780	9.780
10 Apr 26	9.770	9.770	9.770	9.770
09 Apr 26	9.780	9.780	9.780	9.780
08 Apr 26	9.780	9.780	9.780	9.780
07 Apr 26	9.770	9.770	9.770	9.770
06 Apr 26	9.740	9.740	9.740	9.740
02 Apr 26	9.770	9.770	9.770	9.770
01 Apr 26	9.750	9.750	9.750	9.750
31 Mar 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810