USMF, FTZXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

06 Nov 2025

LAST: 2.800	CHANGE: 0.06	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 0
LAST: 2.800	CHG(%): 2.10	PREV: 2.860	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	2.800	2.800	2.800	2.800
05 Nov 25	2.860	2.860	2.860	2.860
04 Nov 25	2.860	2.860	2.860	2.860
03 Nov 25	2.820	2.820	2.820	2.820
31 Oct 25	2.770	2.770	2.770	2.770
30 Oct 25	2.570	2.570	2.570	2.570
29 Oct 25	2.500	2.500	2.500	2.500
28 Oct 25	2.450	2.450	2.450	2.450
27 Oct 25	2.420	2.420	2.420	2.420
24 Oct 25	2.380	2.380	2.380	2.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800