USMF, FTZAX End of Day and Historical Stock Data [Fullerthaler Behavioral Unconstrained Equity Fun]

10 Apr 2026

LAST: 68.79	CHANGE: 0.39	OPEN: 68.79	HIGH: 68.79	ASK: 0.00	VOLUME: 0
LAST: 68.79	CHG(%): 0.56	PREV: 69.18	LOW: 68.79	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	68.79	68.79	68.79	68.79
09 Apr 26	69.18	69.18	69.18	69.18
08 Apr 26	68.55	68.55	68.55	68.55
07 Apr 26	65.79	65.79	65.79	65.79
06 Apr 26	66.02	66.02	66.02	66.02
02 Apr 26	65.31	65.31	65.31	65.31
01 Apr 26	65.65	65.65	65.65	65.65
31 Mar 26	64.68	64.68	64.68	64.68
30 Mar 26	62.81	62.81	62.81	62.81
27 Mar 26	63.27	63.27	63.27	63.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.79