FTXFXFullerthaler Behavioral Small-Cap Growth Fund R606/12/2025
LAST:

 44.11		CHANGE:
 0.03		OPEN:
44.11		HIGH:
44.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
44.08		LOW:
44.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.1144.1144.1144.1100
06/11/2544.0844.0844.0844.0800
06/10/2544.0844.0844.0844.0800
06/09/2544.4144.4144.4144.4100
06/06/2544.3244.3244.3244.3200
06/05/2544.0044.0044.0044.0000
06/04/2544.2844.2844.2844.2800
06/03/2544.1744.1744.1744.1700
06/02/2543.6143.6143.6143.6100
05/30/2543.4243.4243.4243.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59