USMF, FTTXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class T]

05 Nov 2025

LAST: 3.670	CHANGE: 0.02	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.670	CHG(%): 0.54	PREV: 3.690	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	3.670	3.670	3.670	3.670
04 Nov 25	3.690	3.690	3.690	3.690
03 Nov 25	3.710	3.710	3.710	3.710
31 Oct 25	3.720	3.720	3.720	3.720
30 Oct 25	3.750	3.750	3.750	3.750
29 Oct 25	3.770	3.770	3.770	3.770
28 Oct 25	3.770	3.770	3.770	3.770
27 Oct 25	3.760	3.760	3.760	3.760
24 Oct 25	3.760	3.760	3.760	3.760
23 Oct 25	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670