USMF, FTRLX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund R6 Share]

19 Feb 2026

LAST: 9.630	CHANGE: 0.00	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.00	PREV: 9.630	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.630	9.630	9.630	9.630
18 Feb 26	9.630	9.630	9.630	9.630
17 Feb 26	9.650	9.650	9.650	9.650
13 Feb 26	9.650	9.650	9.650	9.650
12 Feb 26	9.630	9.630	9.630	9.630
11 Feb 26	9.590	9.590	9.590	9.590
10 Feb 26	9.610	9.610	9.610	9.610
09 Feb 26	9.580	9.580	9.580	9.580
06 Feb 26	9.590	9.590	9.590	9.590
05 Feb 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630