USMF, FTRKX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund Class R]

18 Nov 2025

LAST: 9.580	CHANGE: 0.01	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.10	PREV: 9.570	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.580	9.580	9.580	9.580
17 Nov 25	9.570	9.570	9.570	9.570
14 Nov 25	9.570	9.570	9.570	9.570
13 Nov 25	9.590	9.590	9.590	9.590
12 Nov 25	9.610	9.610	9.610	9.610
11 Nov 25	9.620	9.620	9.620	9.620
10 Nov 25	9.590	9.590	9.590	9.590
07 Nov 25	9.600	9.600	9.600	9.600
06 Nov 25	9.600	9.600	9.600	9.600
05 Nov 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580