USMF, FTRGX End of Day and Historical Stock Data [Federated Hermes Total Return Government Bond Fu]

21 Nov 2025

LAST: 9.530	CHANGE: 0.02	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.21	PREV: 9.510	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.530	9.530	9.530	9.530
20 Nov 25	9.510	9.510	9.510	9.510
19 Nov 25	9.500	9.500	9.500	9.500
18 Nov 25	9.500	9.500	9.500	9.500
17 Nov 25	9.500	9.500	9.500	9.500
14 Nov 25	9.490	9.490	9.490	9.490
13 Nov 25	9.510	9.510	9.510	9.510
12 Nov 25	9.540	9.540	9.540	9.540
11 Nov 25	9.540	9.540	9.540	9.540
10 Nov 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530