USMF, FTRFX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund Svc Shar]

20 Mar 2026

LAST: 9.410	CHANGE: 0.07	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.74	PREV: 9.480	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.410	9.410	9.410	9.410
19 Mar 26	9.480	9.480	9.480	9.480
18 Mar 26	9.480	9.480	9.480	9.480
17 Mar 26	9.520	9.520	9.520	9.520
16 Mar 26	9.500	9.500	9.500	9.500
13 Mar 26	9.470	9.470	9.470	9.470
12 Mar 26	9.480	9.480	9.480	9.480
11 Mar 26	9.520	9.520	9.520	9.520
10 Mar 26	9.570	9.570	9.570	9.570
09 Mar 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410