USMF, FTREX End of Day and Historical Stock Data [First Trust Real Assets Fund

26 Nov 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.020	9.020	9.020	9.020
25 Nov 25	9.020	9.020	9.020	9.020
24 Nov 25	9.020	9.020	9.020	9.020
21 Nov 25	9.010	9.010	9.010	9.010
20 Nov 25	9.000	9.000	9.000	9.000
19 Nov 25	9.000	9.000	9.000	9.000
18 Nov 25	9.000	9.000	9.000	9.000
17 Nov 25	9.000	9.000	9.000	9.000
14 Nov 25	9.000	9.000	9.000	9.000
13 Nov 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020