USMF, FTRDX End of Day and Historical Stock Data [First Trust Real Assets Fund Cl A]

05 Nov 2025

LAST: 8.970	CHANGE: 0.00	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.00	PREV: 8.970	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.970	8.970	8.970	8.970
03 Nov 25	8.970	8.970	8.970	8.970
31 Oct 25	8.980	8.980	8.980	8.980
30 Oct 25	8.980	8.980	8.980	8.980
29 Oct 25	8.980	8.980	8.980	8.980
28 Oct 25	8.980	8.980	8.980	8.980
27 Oct 25	8.980	8.980	8.980	8.980
24 Oct 25	8.970	8.970	8.970	8.970
23 Oct 25	8.970	8.970	8.970	8.970
22 Oct 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970