FTPIXInvesco Technology Fd Cl R506/12/2025
LAST:

 85.23		CHANGE:
 0.18		OPEN:
85.23		HIGH:
85.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
85.05		LOW:
85.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.2385.2385.2385.2300
06/11/2585.0585.0585.0585.0500
06/10/2584.8084.8084.8084.8000
06/09/2584.9684.9684.9684.9600
06/06/2585.0785.0785.0785.0700
06/05/2584.2884.2884.2884.2800
06/04/2584.1084.1084.1084.1000
06/03/2583.4583.4583.4583.4500
06/02/2582.6382.6382.6382.6300
05/30/2581.5881.5881.5881.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59