USMF, FTLTX End of Day and Historical Stock Data [Fidelity Series Long-Term Treasury Bond Index Fu]

21 Apr 2026

LAST: 5.340	CHANGE: 0.03	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.56	PREV: 5.370	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	5.340	5.340	5.340	5.340
20 Apr 26	5.370	5.370	5.370	5.370
17 Apr 26	5.370	5.370	5.370	5.370
16 Apr 26	5.330	5.330	5.330	5.330
15 Apr 26	5.360	5.360	5.360	5.360
14 Apr 26	5.380	5.380	5.380	5.380
13 Apr 26	5.350	5.350	5.350	5.350
10 Apr 26	5.340	5.340	5.340	5.340
09 Apr 26	5.350	5.350	5.350	5.350
08 Apr 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340