USMF, FTLTX End of Day and Historical Stock Data [Fidelity Series Long-Term Treasury Bond Index Fu]

19 Feb 2026

LAST: 5.510	CHANGE: 0.01	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 0.18	PREV: 5.500	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.510	5.510	5.510	5.510
18 Feb 26	5.500	5.500	5.500	5.500
17 Feb 26	5.530	5.530	5.530	5.530
13 Feb 26	5.520	5.520	5.520	5.520
12 Feb 26	5.490	5.490	5.490	5.490
11 Feb 26	5.430	5.430	5.430	5.430
10 Feb 26	5.450	5.450	5.450	5.450
09 Feb 26	5.400	5.400	5.400	5.400
06 Feb 26	5.400	5.400	5.400	5.400
05 Feb 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510