USMF, FTKXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

23 Dec 2025

LAST: 3.410	CHANGE: 0.01	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 0
LAST: 3.410	CHG(%): 0.29	PREV: 3.420	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.410	3.410	3.410	3.410
22 Dec 25	3.420	3.420	3.420	3.420
19 Dec 25	3.430	3.430	3.430	3.430
18 Dec 25	3.450	3.450	3.450	3.450
17 Dec 25	3.460	3.460	3.460	3.460
16 Dec 25	3.470	3.470	3.470	3.470
15 Dec 25	3.480	3.480	3.480	3.480
12 Dec 25	3.480	3.480	3.480	3.480
11 Dec 25	3.500	3.500	3.500	3.500
10 Dec 25	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410