USMF, FTKXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

05 Nov 2025

LAST: 3.610	CHANGE: 0.00	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 0
LAST: 3.610	CHG(%): 0.00	PREV: 3.610	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	3.610	3.610	3.610	3.610
04 Nov 25	3.610	3.610	3.610	3.610
03 Nov 25	3.620	3.620	3.620	3.620
31 Oct 25	3.630	3.630	3.630	3.630
30 Oct 25	3.640	3.640	3.640	3.640
29 Oct 25	3.650	3.650	3.650	3.650
28 Oct 25	3.650	3.650	3.650	3.650
27 Oct 25	3.660	3.660	3.660	3.660
24 Oct 25	3.660	3.660	3.660	3.660
23 Oct 25	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610