USMF, FTKFX End of Day and Historical Stock Data [Fidelity Total Bond K6 Fund]

05 Nov 2025

LAST: 8.940	CHANGE: 0.03	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.33	PREV: 8.970	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.940	8.940	8.940	8.940
04 Nov 25	8.970	8.970	8.970	8.970
03 Nov 25	8.970	8.970	8.970	8.970
31 Oct 25	8.970	8.970	8.970	8.970
30 Oct 25	8.980	8.980	8.980	8.980
29 Oct 25	8.990	8.990	8.990	8.990
28 Oct 25	9.040	9.040	9.040	9.040
27 Oct 25	9.030	9.030	9.030	9.030
24 Oct 25	9.020	9.020	9.020	9.020
23 Oct 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940