USMF, FTKCX End of Day and Historical Stock Data [Fidelity Tactical Bond Fund

06 Nov 2025

LAST: 9.010	CHANGE: 0.03	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.33	PREV: 8.980	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.010	9.010	9.010	9.010
05 Nov 25	8.980	8.980	8.980	8.980
04 Nov 25	9.010	9.010	9.010	9.010
03 Nov 25	9.010	9.010	9.010	9.010
31 Oct 25	9.020	9.020	9.020	9.020
30 Oct 25	9.030	9.030	9.030	9.030
29 Oct 25	9.050	9.050	9.050	9.050
28 Oct 25	9.090	9.090	9.090	9.090
27 Oct 25	9.080	9.080	9.080	9.080
24 Oct 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010