USMF, FTJXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

19 Feb 2026

LAST: 2.110	CHANGE: 0.04	OPEN: 2.110	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 2.110	CHG(%): 1.86	PREV: 2.150	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	2.110	2.110	2.110	2.110
18 Feb 26	2.150	2.150	2.150	2.150
17 Feb 26	2.160	2.160	2.160	2.160
13 Feb 26	2.130	2.130	2.130	2.130
12 Feb 26	2.010	2.010	2.010	2.010
11 Feb 26	1.970	1.970	1.970	1.970
10 Feb 26	1.940	1.940	1.940	1.940
09 Feb 26	1.940	1.940	1.940	1.940
06 Feb 26	1.940	1.940	1.940	1.940
05 Feb 26	1.970	1.970	1.970	1.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110