USMF, FTJXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

06 Nov 2025

LAST: 2.600	CHANGE: 0.07	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 2.62	PREV: 2.670	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	2.600	2.600	2.600	2.600
05 Nov 25	2.670	2.670	2.670	2.670
04 Nov 25	2.670	2.670	2.670	2.670
03 Nov 25	2.630	2.630	2.630	2.630
31 Oct 25	2.580	2.580	2.580	2.580
30 Oct 25	2.380	2.380	2.380	2.380
29 Oct 25	2.310	2.310	2.310	2.310
28 Oct 25	2.260	2.260	2.260	2.260
27 Oct 25	2.220	2.220	2.220	2.220
24 Oct 25	2.190	2.190	2.190	2.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600