USMF, FTJXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

24 Dec 2025

LAST: 2.750	CHANGE: 0.02	OPEN: 2.750	HIGH: 2.750	ASK: 0.000	VOLUME: 0
LAST: 2.750	CHG(%): 0.73	PREV: 2.730	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	2.750	2.750	2.750	2.750
23 Dec 25	2.730	2.730	2.730	2.730
22 Dec 25	2.710	2.710	2.710	2.710
19 Dec 25	2.690	2.690	2.690	2.690
18 Dec 25	2.650	2.650	2.650	2.650
17 Dec 25	2.630	2.630	2.630	2.630
16 Dec 25	2.580	2.580	2.580	2.580
15 Dec 25	2.470	2.470	2.470	2.470
12 Dec 25	2.360	2.360	2.360	2.360
11 Dec 25	2.010	2.010	2.010	2.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750