FTJXXFirst American Retail Tax Free Obligations Fund06/12/2025
LAST:

 2.010		CHANGE:
 0.17		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
9.24		PREV:
1.840		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.0102.0102.0102.01000
06/11/251.8401.8401.8401.84000
06/10/251.7401.7401.7401.74000
06/09/251.7501.7501.7501.75000
06/06/251.7701.7701.7701.77000
06/05/251.8601.8601.8601.86000
06/04/251.9001.9001.9001.90000
06/03/251.9601.9601.9601.96000
06/02/252.0202.0202.0202.02000
05/30/252.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59