USMF, FTJVX End of Day and Historical Stock Data [Franklin Target 2043 529 Portfolio Advisor Class]

16 Mar 2026

LAST: 9.620	CHANGE: 0.08	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.82	PREV: 9.700	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.620	9.620	9.620	9.620
13 Mar 26	9.700	9.700	9.700	9.700
12 Mar 26	9.840	9.840	9.840	9.840
11 Mar 26	9.860	9.860	9.860	9.860
10 Mar 26	9.810	9.810	9.810	9.810
09 Mar 26	9.780	9.780	9.780	9.780
06 Mar 26	9.890	9.890	9.890	9.890
05 Mar 26	9.960	9.960	9.960	9.960
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620