FTHMXFullerthaler Behavioral Mid-Cap Equity Fund Inst06/12/2025
LAST:

 25.49		CHANGE:
 0.08		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
25.41		LOW:
25.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.4925.4925.4925.4900
06/11/2525.4125.4125.4125.4100
06/10/2525.5025.5025.5025.5000
06/09/2525.4225.4225.4225.4200
06/06/2525.4925.4925.4925.4900
06/05/2525.2325.2325.2325.2300
06/04/2525.2725.2725.2725.2700
06/03/2525.3125.3125.3125.3100
06/02/2525.0125.0125.0125.0100
05/30/2525.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59