FTHCXFidelity Advisor Series Vii Fidelity Advisor T07/14/2025
LAST:

 91.21		CHANGE:
 0.21		OPEN:
91.21		HIGH:
91.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
91.42		LOW:
91.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2591.2191.2191.2191.2100
07/11/2591.4291.4291.4291.4200
07/10/2591.8291.8291.8291.8200
07/09/2592.0292.0292.0292.0200
07/08/2591.2991.2991.2991.2900
07/07/2590.8790.8790.8790.8700
07/03/2591.7791.7791.7791.7700
07/02/2590.4090.4090.4090.4000
07/01/2589.1789.1789.1789.1700
06/30/2590.1990.1990.1990.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:62.57 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29