USMF, FTGSX End of Day and Historical Stock Data [Federated Hermes Total Return Government Bond Fu]

27 Jan 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	9.480	9.480	9.480	9.480
26 Jan 26	9.490	9.490	9.490	9.490
23 Jan 26	9.470	9.470	9.470	9.470
22 Jan 26	9.470	9.470	9.470	9.470
21 Jan 26	9.470	9.470	9.470	9.470
20 Jan 26	9.450	9.450	9.450	9.450
16 Jan 26	9.480	9.480	9.480	9.480
15 Jan 26	9.500	9.500	9.500	9.500
14 Jan 26	9.510	9.510	9.510	9.510
13 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480