FTGRXFidelity Advisor Mega Cap Stock Fund - Class M06/12/2025
LAST:

 27.29		CHANGE:
 0.01		OPEN:
27.29		HIGH:
27.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
27.28		LOW:
27.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.2927.2927.2927.2900
06/11/2527.2827.2827.2827.2800
06/10/2527.2327.2327.2327.2300
06/09/2527.1627.1627.1627.1600
06/06/2527.1127.1127.1127.1100
06/05/2526.8426.8426.8426.8400
06/04/2526.9026.9026.9026.9000
06/03/2526.8626.8626.8626.8600
06/02/2526.7026.7026.7026.7000
05/30/2526.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 27.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59