FTFMXFidelity New York Municipal Income Fund06/12/2025
LAST:

 11.99
CHANGE:
 0.04
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
11.95
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.9911.9911.9911.9900
06/11/2511.9511.9511.9511.9500
06/10/2511.9411.9411.9411.9400
06/09/2511.9411.9411.9411.9400
06/06/2511.9311.9311.9311.9300
06/05/2511.9611.9611.9611.9600
06/04/2511.9511.9511.9511.9500
06/03/2511.9211.9211.9211.9200
06/02/2511.9311.9311.9311.9300
05/30/2511.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 12.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70