USMF, FTFGX End of Day and Historical Stock Data [Tpln Foreign Fund Cl R6]

30 Dec 2025

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.260	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	9.270	9.270	9.270	9.270
29 Dec 25	9.260	9.260	9.260	9.260
26 Dec 25	9.260	9.260	9.260	9.260
24 Dec 25	9.220	9.220	9.220	9.220
23 Dec 25	9.220	9.220	9.220	9.220
22 Dec 25	9.160	9.160	9.160	9.160
19 Dec 25	9.490	9.490	9.490	9.490
18 Dec 25	9.470	9.470	9.470	9.470
17 Dec 25	9.410	9.410	9.410	9.410
16 Dec 25	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270