USMF, FTDXX End of Day and Historical Stock Data [First American Mm Fds Treas Obligations Corp TR]

26 Nov 2025

LAST: 3.420	CHANGE: 0.02	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 0.59	PREV: 3.400	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	3.420	3.420	3.420	3.420
25 Nov 25	3.400	3.400	3.400	3.400
24 Nov 25	3.400	3.400	3.400	3.400
21 Nov 25	3.400	3.400	3.400	3.400
20 Nov 25	3.400	3.400	3.400	3.400
19 Nov 25	3.410	3.410	3.410	3.410
18 Nov 25	3.420	3.420	3.420	3.420
17 Nov 25	3.420	3.420	3.420	3.420
14 Nov 25	3.420	3.420	3.420	3.420
13 Nov 25	3.420	3.420	3.420	3.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420