FTDKXFranklin U.S. Large Cap Index 529 Portfolio - Cl06/12/2025
LAST:

 89.42		CHANGE:
 0.25		OPEN:
89.42		HIGH:
89.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
89.67		LOW:
89.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2589.4289.4289.4289.4200
06/11/2589.6789.6789.6789.6700
06/10/2589.2589.2589.2589.2500
06/09/2589.2589.2589.2589.2500
06/06/2588.2988.2988.2988.2900
06/05/2588.7888.7888.7888.7800
06/04/2588.7788.7788.7788.7700
06/03/2588.1788.1788.1788.1700
06/02/2587.6887.6887.6887.6800
05/30/2587.8787.8787.8787.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.66 - 90.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59