FTDIXFranklin Small-Mid Cap Growth 529 Portfolio Clas06/12/2025
LAST:

 82.24
CHANGE:
 0.14
OPEN:
82.24
HIGH:
82.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
82.38
LOW:
82.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2582.2482.2482.2482.2400
06/11/2582.3882.3882.3882.3800
06/10/2582.4182.4182.4182.4100
06/09/2582.8882.8882.8882.8800
06/06/2582.3382.3382.3382.3300
06/05/2582.0982.0982.0982.0900
06/04/2581.5981.5981.5981.5900
06/03/2580.8680.8680.8680.8600
06/02/2580.4580.4580.4580.4500
05/30/2580.1580.1580.1580.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.94 - 87.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59