FTDDXFranklin Growth 529 Portfolio Class A06/12/2025
LAST:

 84.27		CHANGE:
 0.12		OPEN:
84.27		HIGH:
84.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
84.39		LOW:
84.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2584.2784.2784.2784.2700
06/11/2584.3984.3984.3984.3900
06/10/2583.9983.9983.9983.9900
06/09/2584.0384.0384.0384.0300
06/06/2583.3183.3183.3183.3100
06/05/2583.7483.7483.7483.7400
06/04/2583.2683.2683.2683.2600
06/03/2582.7982.7982.7982.7900
06/02/2582.3382.3382.3382.3300
05/30/2582.3382.3382.3382.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59