FTCVXFidelity Advisor Convertible Securities Fund - C06/12/2025
LAST:

 35.09		CHANGE:
 0.10		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
35.19		LOW:
35.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.0935.0935.0935.0900
06/11/2535.1935.1935.1935.1900
06/10/2535.2235.2235.2235.2200
06/09/2535.2535.2535.2535.2500
06/06/2535.1035.1035.1035.1000
06/05/2534.8434.8434.8434.8400
06/04/2534.8934.8934.8934.8900
06/03/2534.8134.8134.8134.8100
06/02/2534.5734.5734.5734.5700
05/30/2534.4434.4434.4434.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59