FTCNXFidelity Advisor Canada Fund - Class M06/12/2025
LAST:

 75.59		CHANGE:
 0.55		OPEN:
75.59		HIGH:
75.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
75.04		LOW:
75.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.5975.5975.5975.5900
06/11/2575.0475.0475.0475.0400
06/10/2574.6074.6074.6074.6000
06/09/2574.2774.2774.2774.2700
06/06/2574.3774.3774.3774.3700
06/05/2574.4474.4474.4474.4400
06/04/2574.4074.4074.4074.4000
06/03/2574.4774.4774.4774.4700
06/02/2574.4774.4774.4774.4700
05/30/2573.7573.7573.7573.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.94 - 74.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59